Excel downloadPrint viewPDF viewTear sheetEmail AlertRSS FeedsEmail pageSocial media sharingMobile IR Site
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/201735.5536.0535.55362,489
10/20/201735.8536.4835.80201,046
10/19/201735.9036.0835.48190,178
10/18/201736.0036.1535.50288,463
10/17/201735.4536.2035.40512,516
10/16/201735.9536.0835.45631,586
10/13/201735.4535.8535.30377,269
10/12/201735.4035.7035.10373,042
10/11/201735.5035.7535.30220,769
10/10/201735.3535.4534.90293,124
10/9/201735.0536.1035.00319,596
10/6/201736.0036.0035.30295,900
10/5/201735.3536.1035.25280,791
10/4/201735.5036.6535.45376,742
10/3/201736.2537.2036.10449,246
10/2/201736.4036.6035.65590,464
9/29/201735.8535.9534.90545,611
9/28/201735.3535.4034.65400,436
9/27/201734.8034.9533.75438,692
9/26/201733.6034.0033.05264,446
9/25/201733.0533.5832.65372,350

Copyright 2017, © S&P Global Market Intelligence  Terms of Use