Excel downloadPrint viewPDF viewTear sheetEmail AlertRSS FeedsEmail pageSocial media sharingMobile IR Site
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/17/201845.6046.6545.40670,381
1/16/201846.3546.5545.801,160,715
1/12/201846.3046.5545.781,399,271
1/11/201846.2546.4045.101,607,220
1/10/201844.9545.0544.55512,208
1/9/201845.1045.2044.35902,205
1/8/201845.1545.2044.05611,632
1/5/201844.1044.3044.03355,467
1/4/201844.1544.5844.00698,469
1/3/201844.3044.4842.85812,104
1/2/201843.2543.3541.76924,902
12/29/201742.0542.8542.05483,059
12/28/201742.6544.0042.55410,754
12/27/201743.9044.1543.70177,170
12/26/201743.8544.3043.68145,782
12/22/201744.0545.1043.95249,240
12/21/201745.1045.2544.73368,228
12/20/201745.0045.5545.00392,574

Copyright 2018, © S&P Global Market Intelligence  Terms of Use