Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2018 47.60 48.58 47.54 258,117
10/19/2018 47.51 47.83 47.10 371,373
10/18/2018 47.56 48.61 47.17 376,382
10/17/2018 48.62 48.77 47.99 380,162
10/16/2018 48.50 48.62 46.37 430,279
10/15/2018 46.55 46.96 45.37 287,098
10/12/2018 45.79 46.69 45.11 773,711
10/11/2018 46.33 47.55 46.28 648,287
10/10/2018 47.37 47.82 46.83 613,456
10/9/2018 47.08 47.32 45.30 498,758
10/8/2018 45.49 46.37 45.21 526,195
10/5/2018 46.05 46.17 44.95 308,542
10/4/2018 45.51 46.86 45.26 371,623
10/3/2018 46.74 46.94 46.17 241,666
10/2/2018 46.28 48.33 46.25 393,716
10/1/2018 47.88 48.68 47.77 342,215
9/28/2018 48.20 48.30 47.40 498,497
9/27/2018 47.50 47.75 47.19 456,106
9/26/2018 47.35 47.80 47.00 424,255
9/25/2018 47.15 47.45 46.10 527,242