Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 51.13 52.12 50.97 468,896
12/13/2018 52.25 53.42 52.23 484,864
12/12/2018 53.05 53.50 52.56 433,423
12/11/2018 52.03 53.23 51.58 473,212
12/10/2018 52.04 53.42 52.02 463,615
12/7/2018 52.76 54.64 52.28 477,750
12/6/2018 54.50 54.50 53.16 458,277
12/4/2018 54.63 56.95 54.15 548,690
12/3/2018 56.37 58.22 55.57 541,504
11/30/2018 57.74 58.35 57.33 428,103
11/29/2018 57.42 57.95 55.95 346,746
11/28/2018 56.46 56.55 54.84 637,914
11/27/2018 55.15 56.29 55.10 478,770
11/26/2018 55.93 56.72 55.73 835,537
11/23/2018 56.02 56.43 55.10 135,792
11/21/2018 55.86 56.45 55.10 264,782
11/20/2018 55.15 56.04 54.90 474,546
11/19/2018 56.24 57.90 56.16 404,294