Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 48.90 49.10 48.20 376,074
6/18/2018 48.90 49.05 48.65 434,216
6/15/2018 48.80 48.95 48.40 729,520
6/14/2018 49.00 49.30 48.55 331,866
6/13/2018 49.20 49.70 48.90 362,524
6/12/2018 49.30 49.68 49.25 259,942
6/11/2018 49.30 49.50 49.10 291,256
6/8/2018 49.20 49.25 48.55 307,199
6/7/2018 48.85 49.20 48.65 221,293
6/6/2018 49.05 49.10 48.60 205,094
6/5/2018 48.65 48.70 48.20 249,376
6/4/2018 48.30 48.55 48.15 361,593
6/1/2018 48.20 48.35 47.65 239,357
5/31/2018 47.75 48.30 47.48 270,594
5/30/2018 47.50 48.10 47.25 352,453
5/29/2018 47.20 47.78 46.80 321,369
5/25/2018 47.00 47.10 46.65 216,682
5/24/2018 46.85 47.10 46.60 264,177
5/23/2018 46.75 46.80 46.35 189,179
5/22/2018 46.65 47.25 46.65 229,127