Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 55.75 56.45 55.50 412,287
8/15/2018 56.05 56.18 55.25 356,326
8/14/2018 55.75 55.80 54.60 270,937
8/13/2018 54.75 55.70 54.70 549,850
8/10/2018 55.45 56.00 54.95 344,546
8/9/2018 55.25 55.55 54.41 217,665
8/8/2018 55.25 55.40 54.45 313,286
8/7/2018 55.05 55.70 55.00 177,572
8/6/2018 55.25 55.73 55.15 279,074
8/3/2018 55.20 55.85 54.90 172,109
8/2/2018 55.50 55.70 54.30 394,259
8/1/2018 55.55 55.65 54.45 365,927
7/31/2018 54.55 55.10 54.28 625,449
7/30/2018 54.75 55.10 54.35 411,371
7/27/2018 54.80 55.35 54.50 268,012
7/26/2018 55.05 55.10 54.23 276,604
7/25/2018 54.70 54.90 53.80 607,121
7/24/2018 54.15 54.28 53.55 452,472
7/23/2018 53.55 53.60 52.60 333,074
7/20/2018 52.85 52.95 52.45 301,740