Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 57.02 58.67 56.66 248,739
11/13/2018 57.74 58.80 57.67 473,972
11/12/2018 58.16 58.78 57.68 467,793
11/9/2018 58.00 58.21 56.35 605,312
11/8/2018 57.87 58.29 57.48 570,130
11/7/2018 57.89 58.00 55.73 707,278
11/6/2018 56.04 56.19 54.31 703,176
11/5/2018 54.70 54.98 52.45 665,356
11/2/2018 52.79 56.36 51.76 1,409,838
11/1/2018 50.00 51.11 49.89 792,493
10/31/2018 50.63 51.75 49.18 730,405
10/30/2018 49.55 49.78 48.11 372,448
10/29/2018 48.15 49.44 47.58 330,312
10/26/2018 48.25 48.70 46.79 325,293
10/25/2018 48.04 48.29 46.13 638,742
10/24/2018 45.79 47.63 45.69 457,120
10/23/2018 46.86 47.47 46.49 422,442
10/22/2018 47.60 48.58 47.54 258,117
10/19/2018 47.51 47.83 47.10 371,373
10/18/2018 47.56 48.61 47.17 376,382