Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 46.65 47.25 46.65 229,127
5/21/2018 46.95 47.08 46.60 339,387
5/18/2018 46.55 46.90 46.25 522,237
5/17/2018 46.60 46.78 46.00 366,061
5/16/2018 46.00 46.30 45.90 297,086
5/15/2018 45.85 46.25 45.15 407,710
5/14/2018 45.20 46.40 45.13 401,647
5/11/2018 46.45 47.30 46.35 333,270
5/10/2018 47.25 47.43 46.25 561,929
5/9/2018 46.05 46.60 45.95 387,093
5/8/2018 46.10 46.85 46.00 577,175
5/7/2018 46.00 47.38 45.30 801,640
5/4/2018 44.85 47.85 43.50 1,078,395
5/3/2018 47.40 47.80 47.10 522,938
5/2/2018 47.55 47.83 47.05 586,048
5/1/2018 47.15 47.70 46.60 330,280
4/30/2018 47.60 48.10 47.60 657,722
4/27/2018 47.75 48.08 47.60 355,259
4/26/2018 47.80 48.00 47.58 341,650
4/25/2018 47.65 48.10 47.40 507,841