Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 48.88 49.07 48.01 329,524
1/17/2019 47.93 48.47 47.73 498,574
1/16/2019 47.99 48.60 47.76 688,232
1/15/2019 47.85 48.05 47.17 310,556
1/14/2019 47.20 47.44 46.69 385,970
1/11/2019 47.37 47.52 46.78 419,616
1/10/2019 47.38 47.38 46.64 587,601
1/9/2019 47.37 48.26 46.88 400,892
1/8/2019 47.50 48.91 47.20 489,831
1/7/2019 47.77 48.49 47.45 423,993
1/4/2019 48.21 48.95 47.67 398,009
1/3/2019 46.99 47.87 46.82 488,622
1/2/2019 47.37 47.56 46.43 767,494
12/31/2018 47.32 47.61 46.74 467,918
12/28/2018 46.93 47.64 46.45 305,035
12/27/2018 46.53 46.57 45.51 568,008
12/26/2018 46.59 46.65 44.53 507,684
12/24/2018 44.57 45.71 44.55 373,385