Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 45.35 46.05 45.25 667,010
9/20/2018 45.45 45.80 45.00 320,597
9/19/2018 45.05 45.10 44.60 617,100
9/18/2018 44.85 45.15 44.60 254,451
9/17/2018 44.65 44.83 44.38 265,931
9/14/2018 44.85 45.25 44.65 272,871
9/13/2018 44.85 45.13 44.30 470,554
9/12/2018 44.50 45.35 43.80 434,320
9/11/2018 45.30 45.90 45.05 362,267
9/10/2018 45.25 46.20 44.95 514,653
9/7/2018 46.00 46.85 45.90 377,579
9/6/2018 46.55 48.10 46.55 425,903
9/5/2018 47.75 48.05 47.25 402,536
9/4/2018 47.75 48.75 47.45 504,526
8/31/2018 47.85 48.05 47.55 480,168
8/30/2018 47.80 48.30 47.45 458,040
8/29/2018 47.70 48.00 47.25 399,104
8/28/2018 47.70 48.75 47.50 626,070
8/27/2018 48.40 49.45 48.35 390,055