Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 53.20 53.40 52.70 517,827
7/17/2018 52.70 52.70 51.40 244,003
7/16/2018 52.10 52.43 51.75 326,237
7/13/2018 52.25 52.60 52.10 198,558
7/12/2018 52.65 52.90 52.20 375,872
7/11/2018 52.50 52.75 51.35 613,377
7/10/2018 51.90 52.00 51.48 330,152
7/9/2018 51.50 51.90 50.95 484,996
7/6/2018 50.65 50.65 49.65 342,311
7/5/2018 49.70 49.73 49.05 387,182
7/3/2018 49.40 49.55 49.10 256,696
7/2/2018 49.10 49.10 47.70 270,627
6/29/2018 48.10 48.63 47.20 566,517
6/28/2018 46.80 47.10 46.15 273,904
6/27/2018 46.80 47.78 46.70 182,294
6/26/2018 47.75 47.85 46.85 255,502
6/25/2018 47.00 48.05 46.55 360,294
6/22/2018 48.10 49.70 48.05 727,002
6/21/2018 49.25 49.45 49.00 321,392
6/20/2018 49.20 49.55 48.75 378,288