Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 48.00 48.95 47.92 174,052
4/17/2019 48.57 49.68 48.39 284,482
4/16/2019 49.18 49.38 48.76 183,952
4/15/2019 49.02 49.03 48.25 239,250
4/12/2019 48.58 48.87 48.09 253,962
4/11/2019 48.33 48.56 47.85 213,483
4/10/2019 48.36 48.51 47.39 217,853
4/9/2019 47.66 48.34 47.55 243,540
4/8/2019 47.95 48.22 47.18 241,302
4/5/2019 47.84 48.42 47.62 587,504
4/4/2019 47.87 48.03 47.35 231,696
4/3/2019 47.48 47.72 46.86 325,416
4/2/2019 46.48 46.90 46.30 242,435
4/1/2019 46.93 47.05 46.05 335,644
3/29/2019 46.32 47.09 46.21 385,007
3/28/2019 46.05 46.10 45.50 183,816
3/27/2019 45.42 45.77 45.09 219,559
3/26/2019 45.67 46.29 45.54 214,997
3/25/2019 45.53 46.01 45.19 316,681
3/22/2019 45.97 47.69 45.95 311,033