Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 48.47 49.12 47.94 364,075
2/14/2019 48.15 48.71 47.68 370,559
2/13/2019 48.24 48.49 47.55 384,480
2/12/2019 47.64 48.44 47.29 340,501
2/11/2019 47.77 48.44 47.57 405,289
2/8/2019 47.79 49.88 47.13 747,362
2/7/2019 49.00 49.98 48.49 266,244
2/6/2019 49.41 49.71 48.98 228,329
2/5/2019 49.56 50.13 49.42 347,395
2/4/2019 49.65 49.92 48.96 220,254
2/1/2019 49.26 49.31 48.65 301,747
1/31/2019 48.90 49.49 48.73 327,271
1/30/2019 49.24 49.37 48.36 299,029
1/29/2019 48.80 49.46 48.61 228,316
1/28/2019 49.22 49.45 48.62 282,078
1/25/2019 49.66 49.80 49.23 183,869
1/24/2019 49.07 49.37 48.54 249,010
1/23/2019 49.15 49.53 48.70 332,105
1/22/2019 48.70 49.44 48.28 324,409
1/18/2019 48.88 49.07 48.01 329,524