Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 45.58 45.73 44.83 247,693
6/18/2019 45.11 46.02 44.89 239,236
6/17/2019 45.18 45.19 44.30 287,872
6/14/2019 44.68 44.78 44.05 225,720
6/13/2019 44.25 44.48 44.03 327,327
6/12/2019 44.18 44.27 43.49 286,761
6/11/2019 43.93 44.57 43.84 261,730
6/10/2019 44.18 45.31 43.98 234,763
6/7/2019 44.81 45.42 44.71 301,643
6/6/2019 44.52 45.29 44.48 351,700
6/5/2019 45.09 45.74 44.67 271,282
6/4/2019 45.20 45.29 44.39 310,627
6/3/2019 44.20 44.69 43.87 312,073
5/31/2019 43.96 44.05 43.46 366,220
5/30/2019 44.02 44.21 43.72 291,320
5/29/2019 43.78 43.97 43.17 284,654
5/28/2019 43.44 44.06 43.43 358,896
5/24/2019 43.60 43.92 43.46 263,585
5/23/2019 43.24 43.39 42.68 335,676
5/22/2019 43.26 43.61 43.00 228,092