Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 46.61 47.19 46.23 318,375
7/16/2019 46.38 46.81 45.88 235,990
7/15/2019 46.03 46.16 45.41 187,064
7/12/2019 45.83 46.00 45.39 335,138
7/11/2019 45.34 45.56 44.90 297,896
7/10/2019 45.28 45.76 45.25 186,765
7/9/2019 45.10 45.46 44.96 350,557
7/8/2019 45.17 45.56 44.91 232,165
7/5/2019 45.54 45.77 45.27 324,347
7/3/2019 45.52 46.02 45.22 282,347
7/2/2019 45.40 45.76 45.00 401,159
7/1/2019 45.02 45.89 44.88 410,459
6/28/2019 45.05 45.59 44.48 990,809
6/27/2019 45.13 45.54 44.50 745,156
6/26/2019 44.65 45.09 43.89 399,306
6/25/2019 44.86 45.06 43.83 454,686
6/24/2019 44.07 45.19 44.07 448,896
6/21/2019 45.04 45.91 45.04 952,140
6/20/2019 45.88 46.02 45.32 228,381
6/19/2019 45.58 45.73 44.83 247,694