Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 45.97 47.69 45.95 311,033
3/21/2019 47.90 48.28 47.16 343,842
3/20/2019 47.30 48.59 46.71 381,586
3/19/2019 48.32 49.28 48.29 285,050
3/18/2019 48.83 49.30 48.65 415,016
3/15/2019 48.84 49.56 48.46 787,830
3/14/2019 48.32 48.70 48.23 318,733
3/13/2019 48.67 49.03 48.06 406,490
3/12/2019 48.03 48.66 47.69 230,295
3/11/2019 48.20 48.34 47.40 298,056
3/8/2019 47.40 47.80 46.70 399,119
3/7/2019 47.27 47.68 47.01 480,649
3/6/2019 47.77 48.33 47.49 295,070
3/5/2019 48.09 48.42 47.95 239,266
3/4/2019 48.07 49.32 48.03 346,862
3/1/2019 49.26 49.46 48.44 304,480
2/28/2019 48.20 48.52 48.00 408,967
2/27/2019 48.02 48.39 47.73 332,314
2/26/2019 48.33 49.10 48.28 317,134
2/25/2019 48.96 49.60 48.83 332,211