Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 43.60 43.92 43.46 263,585
5/23/2019 43.24 43.39 42.68 335,676
5/22/2019 43.26 43.61 43.00 228,092
5/21/2019 43.26 43.75 43.02 276,923
5/20/2019 42.90 43.06 42.36 278,175
5/17/2019 42.98 43.70 42.96 267,778
5/16/2019 43.69 44.44 43.63 268,571
5/15/2019 43.73 44.03 42.70 349,826
5/14/2019 43.42 43.95 43.38 459,514
5/13/2019 44.04 44.95 42.75 523,763
5/10/2019 45.46 45.48 44.17 419,227
5/9/2019 44.62 44.79 43.50 472,857
5/8/2019 44.36 45.13 43.85 365,032
5/7/2019 45.13 46.13 44.72 345,944
5/6/2019 46.30 47.01 45.29 486,283
5/3/2019 45.86 49.21 45.56 546,258
5/2/2019 50.02 50.35 49.22 238,166
5/1/2019 49.61 50.49 49.55 277,269
4/30/2019 49.32 49.92 48.71 315,457
4/29/2019 49.78 50.35 49.66 304,790